Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
28 Dec 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
24 Dec 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
22 Dec 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
21 Dec 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
18 Dec 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 0 |
17 Dec 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 0 |
16 Dec 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 0 |
15 Dec 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 0 |
14 Dec 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 0 |
11 Dec 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
10 Dec 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
9 Dec 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
7 Dec 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
4 Dec 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.08 (+1.74%) | 0 |
3 Dec 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
2 Dec 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
1 Dec 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.05 (+1.11%) | 0 |
30 Nov 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 0 |
27 Nov 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04 (-0.86%) | 0 |
24 Nov 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.13 (+2.89%) | 0 |
23 Nov 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 0 |
20 Nov 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.03 (-0.67%) | 0 |
19 Nov 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
18 Nov 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 0 |
17 Nov 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
16 Nov 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 0 |