Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.1 (+2.31%) | 0 |
12 Nov 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.07 (-1.59%) | 0 |
11 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
9 Nov 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.18 (+4.31%) | 0 |
6 Nov 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
5 Nov 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.07 (+1.70%) | 0 |
4 Nov 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
3 Nov 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.07 (+1.73%) | 0 |
2 Nov 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.08 (+2.02%) | 0 |
30 Oct 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
29 Oct 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.04 (+1.02%) | 0 |
28 Oct 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 0 |
27 Oct 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 0 |
26 Oct 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 0 |
23 Oct 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
22 Oct 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.06 (+1.46%) | 0 |
21 Oct 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.03 (+0.73%) | 0 |
19 Oct 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 0 |
16 Oct 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
15 Oct 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
14 Oct 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
13 Oct 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 0 |
12 Oct 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 0 |
9 Oct 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
8 Oct 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.05 (+1.23%) | 0 |
7 Oct 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.06 (+1.49%) | 0 |
6 Oct 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 0 |
5 Oct 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.07 (+1.76%) | 0 |