Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
20 Jul 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.23 (-1.38%) | 0 |
19 Jul 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
18 Jul 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
17 Jul 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
16 Jul 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
13 Jul 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.29 (+1.79%) | 0 |
12 Jul 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.14 (-0.86%) | 0 |
11 Jul 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
10 Jul 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.21 (-1.27%) | 0 |
9 Jul 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
6 Jul 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.22 (-1.31%) | 0 |
5 Jul 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24 (-1.41%) | 0 |
4 Jul 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.25 (+1.49%) | 0 |
2 Jul 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
29 Jun 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.45 (+2.75%) | 0 |
28 Jun 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
27 Jun 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.16 (+0.99%) | 0 |
26 Jun 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
25 Jun 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.3 (-1.82%) | 0 |
22 Jun 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
21 Jun 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.48 (-2.85%) | 0 |
20 Jun 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
19 Jun 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.22 (+1.32%) | 0 |
18 Jun 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
15 Jun 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.22 (+1.34%) | 0 |
14 Jun 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |
13 Jun 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
12 Jun 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 0 |