Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
30 Sep 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
29 Sep 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 0 |
28 Sep 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.07 (+1.79%) | 0 |
25 Sep 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 0 |
24 Sep 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 0 |
22 Sep 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
21 Sep 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 0 |
18 Sep 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 0 |
17 Sep 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 0 |
16 Sep 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 0 |
15 Sep 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
14 Sep 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 0 |
11 Sep 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
10 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 0 |
9 Sep 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 0 |
8 Sep 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 0 |
4 Sep 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
3 Sep 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.1 (-2.39%) | 0 |
2 Sep 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 0 |
1 Sep 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
31 Aug 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 0 |
28 Aug 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
27 Aug 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
26 Aug 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.07 (+1.74%) | 0 |
21 Aug 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |