Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
27 Apr 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
26 Apr 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 0 |
25 Apr 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.25 (+1.42%) | 0 |
24 Apr 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
23 Apr 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.13 (-0.74%) | 0 |
20 Apr 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
19 Apr 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
18 Apr 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 0 |
17 Apr 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.28 (+1.59%) | 0 |
16 Apr 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
13 Apr 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.26 (-1.45%) | 0 |
12 Apr 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.35 (+2.00%) | 0 |
11 Apr 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.11 (+0.63%) | 0 |
10 Apr 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.31 (-1.75%) | 0 |
9 Apr 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.24 (-1.34%) | 0 |
6 Apr 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
4 Apr 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.31 (-1.69%) | 0 |
3 Apr 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.18 (-0.97%) | 0 |
2 Apr 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.16 (+0.87%) | 0 |
30 Mar 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |
29 Mar 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11 (-0.60%) | 0 |
28 Mar 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.12 (-0.65%) | 0 |
27 Mar 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
26 Mar 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.24 (+1.31%) | 0 |
23 Mar 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.12 (+0.66%) | 0 |
22 Mar 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.23 (-1.25%) | 0 |
21 Mar 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
20 Mar 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |