Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
16 Mar 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
15 Mar 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |
14 Mar 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.21 (-1.13%) | 0 |
13 Mar 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.38 (+2.09%) | 0 |
12 Mar 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
9 Mar 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
8 Mar 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 0 |
7 Mar 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.14 (+0.78%) | 0 |
6 Mar 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.4 (-2.19%) | 0 |
5 Mar 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
2 Mar 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.15 (-0.81%) | 0 |
1 Mar 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
29 Feb 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
28 Feb 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
27 Feb 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
24 Feb 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |
23 Feb 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
22 Feb 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11 (-0.60%) | 0 |
21 Feb 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
20 Feb 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
16 Feb 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.25 (+1.39%) | 0 |
15 Feb 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
14 Feb 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
13 Feb 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.15 (+0.83%) | 0 |
10 Feb 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.18 (-0.99%) | 0 |
9 Feb 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
8 Feb 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
7 Feb 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |