Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
3 Feb 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.34 (+1.91%) | 0 |
2 Feb 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
1 Feb 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.19 (+1.08%) | 0 |
31 Jan 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
30 Jan 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.03 (-0.17%) | 0 |
27 Jan 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
26 Jan 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.13 (-0.73%) | 0 |
25 Jan 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.16 (+0.91%) | 0 |
24 Jan 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
23 Jan 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
20 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
19 Jan 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
18 Jan 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.23 (+1.34%) | 0 |
17 Jan 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.2 (-1.15%) | 0 |
12 Jan 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
11 Jan 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
10 Jan 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.23 (+1.36%) | 0 |
9 Jan 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
6 Jan 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
5 Jan 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
4 Jan 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.46 (+2.80%) | 0 |
2 Jan 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
29 Dec 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.23 (+1.42%) | 0 |
28 Dec 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.27 (-1.64%) | 0 |
27 Dec 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |