Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
22 Dec 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
21 Dec 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
20 Dec 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.56 (+3.59%) | 0 |
19 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.3 (-1.88%) | 0 |
16 Dec 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
15 Dec 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
14 Dec 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.21 (-1.29%) | 0 |
13 Dec 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.21 (-1.28%) | 0 |
12 Dec 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.38 (-2.26%) | 0 |
9 Dec 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.29 (+1.75%) | 0 |
8 Dec 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.52 (-3.04%) | 0 |
7 Dec 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
6 Dec 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
5 Dec 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.16 (+0.95%) | 0 |
2 Dec 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
1 Dec 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
30 Nov 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.85 (+5.29%) | 0 |
29 Nov 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
28 Nov 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.54 (+3.49%) | 0 |
25 Nov 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
24 Nov 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45 (-2.81%) | 0 |
22 Nov 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |
21 Nov 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.35 (-2.13%) | 0 |
18 Nov 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
17 Nov 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.35 (-2.08%) | 0 |
16 Nov 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.26 (-1.52%) | 0 |
15 Nov 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |