Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.22 (-1.28%) | 0 |
11 Nov 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.36 (+2.14%) | 0 |
10 Nov 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.21 (+1.26%) | 0 |
9 Nov 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72 (-4.15%) | 0 |
8 Nov 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.21 (+1.22%) | 0 |
7 Nov 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.17 (+1.00%) | 0 |
4 Nov 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.1 (-0.59%) | 0 |
3 Nov 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.34 (+2.03%) | 0 |
2 Nov 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.28 (+1.70%) | 0 |
1 Nov 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.62 (-3.63%) | 0 |
31 Oct 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.55 (-3.12%) | 0 |
28 Oct 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
27 Oct 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.75 (+4.46%) | 0 |
26 Oct 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.25 (+1.51%) | 0 |
25 Oct 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.38 (-2.24%) | 0 |
24 Oct 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.3 (+1.80%) | 0 |
21 Oct 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.38 (+2.34%) | 0 |
20 Oct 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
19 Oct 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.22 (-1.34%) | 0 |
18 Oct 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.42 (+2.63%) | 0 |
17 Oct 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.38 (-2.32%) | 0 |
14 Oct 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.33 (+2.06%) | 0 |
13 Oct 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.13 (-0.80%) | 0 |
12 Oct 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.23 (+1.44%) | 0 |
11 Oct 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
10 Oct 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.53 (+3.44%) | 0 |
7 Oct 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.27 (-1.72%) | 0 |
6 Oct 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.36 (+2.35%) | 0 |
5 Oct 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.38 (+2.55%) | 0 |
4 Oct 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.38 (+2.61%) | 0 |