Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.52 (-3.45%) | 0 |
30 Sep 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.42 (-2.71%) | 0 |
29 Sep 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.26 (+1.71%) | 0 |
28 Sep 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.42 (-2.69%) | 0 |
27 Sep 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.19 (+1.23%) | 0 |
26 Sep 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.38 (+2.52%) | 0 |
23 Sep 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.67 (-4.26%) | 0 |
21 Sep 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.56 (-3.44%) | 0 |
20 Sep 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 0 |
19 Sep 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.29 (-1.74%) | 0 |
16 Sep 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
15 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.36 (+2.22%) | 0 |
14 Sep 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
13 Sep 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.14 (+0.88%) | 0 |
12 Sep 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.42 (-2.57%) | 0 |
8 Sep 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.22 (-1.33%) | 0 |
7 Sep 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.48 (+2.98%) | 0 |
6 Sep 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.17 (-1.04%) | 0 |
5 Sep 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.44 (-2.63%) | 0 |
1 Sep 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.22 (-1.30%) | 0 |
31 Aug 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.13 (+0.77%) | 0 |
30 Aug 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
29 Aug 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.48 (+2.95%) | 0 |
26 Aug 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.2 (+1.24%) | 0 |
25 Aug 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19 (-1.17%) | 0 |
24 Aug 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 0 |
23 Aug 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.42 (+2.68%) | 0 |