Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
19 Aug 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |
18 Aug 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.74 (-4.44%) | 0 |
17 Aug 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
16 Aug 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.21 (-1.25%) | 0 |
15 Aug 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.64 (+3.95%) | 0 |
12 Aug 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
11 Aug 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 0 |
10 Aug 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.66 (-4.10%) | 0 |
9 Aug 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.79 (+5.16%) | 0 |
8 Aug 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.11 (-6.76%) | 0 |
5 Aug 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
4 Aug 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.8 (-4.62%) | 0 |
3 Aug 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
2 Aug 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.44 (-2.49%) | 0 |
1 Aug 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
29 Jul 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 (-0.50%) | 0 |
28 Jul 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
27 Jul 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.43 (-2.34%) | 0 |
26 Jul 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |
25 Jul 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
22 Jul 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
21 Jul 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.28 (+1.53%) | 0 |
20 Jul 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
19 Jul 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.29 (+1.62%) | 0 |
18 Jul 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.19 (-1.05%) | 0 |
15 Jul 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
14 Jul 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.15 (-0.82%) | 0 |
13 Jul 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.1 (+0.55%) | 0 |
12 Jul 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |