Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.45 (-2.41%) | 0 |
8 Jul 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.19 (-1.01%) | 0 |
7 Jul 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.17 (+0.91%) | 0 |
6 Jul 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
5 Jul 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 0 |
4 Jul 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.22 (+1.19%) | 0 |
30 Jun 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.19 (+1.04%) | 0 |
29 Jun 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.22 (+1.21%) | 0 |
28 Jun 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.27 (+1.51%) | 0 |
27 Jun 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.11 (+0.62%) | 0 |
24 Jun 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |
23 Jun 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.12 (-0.66%) | 0 |
22 Jun 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
21 Jun 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
20 Jun 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
17 Jun 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
16 Jun 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
15 Jun 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.35 (-1.93%) | 0 |
14 Jun 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.22 (+1.23%) | 0 |
13 Jun 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
10 Jun 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.26 (-1.43%) | 0 |
9 Jun 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.14 (+0.78%) | 0 |
8 Jun 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 0 |
7 Jun 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.24 (-1.31%) | 0 |
3 Jun 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.15 (-0.81%) | 0 |
2 Jun 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.47 (-2.47%) | 0 |
31 May 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.21 (+1.12%) | 0 |