Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 0 |
26 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
25 May 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
24 May 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
23 May 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.27 (-1.44%) | 0 |
20 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.12 (-0.63%) | 0 |
19 May 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
18 May 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.18 (+0.96%) | 0 |
17 May 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
16 May 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 0 |
13 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.26 (-1.37%) | 0 |
12 May 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
11 May 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.22 (-1.15%) | 0 |
10 May 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
9 May 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
6 May 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
5 May 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.24 (-1.26%) | 0 |
4 May 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.15 (-0.78%) | 0 |
3 May 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.15 (-0.77%) | 0 |
2 May 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.1 (-0.51%) | 0 |
29 Apr 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
28 Apr 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 0 |
27 Apr 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |
26 Apr 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
25 Apr 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.09 (-0.47%) | 0 |
22 Apr 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
20 Apr 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.23 (+1.23%) | 0 |
19 Apr 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.1 (+0.54%) | 0 |