Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21 (-1.11%) | 0 |
15 Apr 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
14 Apr 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
13 Apr 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
12 Apr 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |
11 Apr 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.12 (-0.63%) | 0 |
8 Apr 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
7 Apr 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
6 Apr 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |
5 Apr 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
4 Apr 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
1 Apr 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
31 Mar 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 0 |
29 Mar 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
28 Mar 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 0 |
25 Mar 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
24 Mar 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.15 (+0.80%) | 0 |
23 Mar 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
22 Mar 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
21 Mar 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.24 (+1.30%) | 0 |
18 Mar 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 (+0.88%) | 0 |
17 Mar 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.28 (+1.56%) | 0 |
16 Mar 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.3 (-1.64%) | 0 |
15 Mar 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.2 (-1.08%) | 0 |
14 Mar 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 (-0.59%) | 0 |
11 Mar 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 0 |
10 Mar 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38 (-2.02%) | 0 |
9 Mar 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
8 Mar 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |