Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 0 |
4 Mar 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.14 (-0.74%) | 0 |
3 Mar 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.25 (+1.33%) | 0 |
2 Mar 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
1 Mar 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.2 (-1.05%) | 0 |
28 Feb 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
25 Feb 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.22 (+1.18%) | 0 |
24 Feb 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 (-0.37%) | 0 |
23 Feb 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
22 Feb 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.39 (-2.04%) | 0 |
21 Feb 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
17 Feb 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.11 (+0.58%) | 0 |
16 Feb 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.18 (+0.96%) | 0 |
15 Feb 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
14 Feb 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
11 Feb 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
10 Feb 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 (-0.80%) | 0 |
8 Feb 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
7 Feb 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.14 (+0.75%) | 0 |
4 Feb 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
3 Feb 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
2 Feb 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
1 Feb 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.33 (+1.81%) | 0 |
31 Jan 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.18 (+1.00%) | 0 |
28 Jan 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28 (-1.53%) | 0 |
27 Jan 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04 (-0.22%) | 0 |
26 Jan 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |