Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.06 (+0.34%) | 0 |
10 Dec 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.13 (+0.74%) | 0 |
9 Dec 2010 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
8 Dec 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |
7 Dec 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
6 Dec 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
3 Dec 2010 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
2 Dec 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.24 (+1.41%) | 0 |
1 Dec 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.44 (+2.65%) | 0 |
30 Nov 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
29 Nov 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
26 Nov 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
25 Nov 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.24 (+1.45%) | 0 |
23 Nov 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 0 |
22 Nov 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
19 Nov 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.28 (+1.68%) | 0 |
17 Nov 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
16 Nov 2010 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.32 (-1.89%) | 0 |
15 Nov 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 0 |
12 Nov 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.25 (-1.45%) | 0 |
11 Nov 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
10 Nov 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.13 (+0.76%) | 0 |
9 Nov 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.14 (-0.81%) | 0 |
8 Nov 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
5 Nov 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
4 Nov 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.34 (+2.01%) | 0 |
3 Nov 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
2 Nov 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |