Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.24 (+1.50%) | 0 |
17 Sep 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
16 Sep 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
15 Sep 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
14 Sep 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.22 (+1.39%) | 0 |
10 Sep 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 0 |
9 Sep 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
8 Sep 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.13 (+0.84%) | 0 |
7 Sep 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.24 (-1.53%) | 0 |
6 Sep 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.23 (+1.49%) | 0 |
2 Sep 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
1 Sep 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.4 (+2.69%) | 0 |
31 Aug 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
30 Aug 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.22 (-1.46%) | 0 |
27 Aug 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.33 (+2.24%) | 0 |
26 Aug 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
25 Aug 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
24 Aug 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.23 (-1.53%) | 0 |
23 Aug 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
20 Aug 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.11 (-0.73%) | 0 |
19 Aug 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.28 (-1.82%) | 0 |
18 Aug 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
17 Aug 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.19 (+1.25%) | 0 |
16 Aug 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
13 Aug 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
12 Aug 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
11 Aug 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.54 (-3.42%) | 0 |
10 Aug 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |