Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.1 (-0.65%) | 0 |
25 Jun 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.13 (+0.85%) | 0 |
24 Jun 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26 (-1.67%) | 0 |
23 Jun 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
22 Jun 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19 (-1.20%) | 0 |
21 Jun 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
18 Jun 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
17 Jun 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
16 Jun 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
15 Jun 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.39 (+2.52%) | 0 |
14 Jun 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
11 Jun 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
10 Jun 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.43 (+2.87%) | 0 |
9 Jun 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
8 Jun 2010 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
7 Jun 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.18 (-1.20%) | 0 |
4 Jun 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.52 (-3.34%) | 0 |
3 Jun 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
2 Jun 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.46 (+3.06%) | 0 |
1 Jun 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.32 (-2.08%) | 0 |
31 May 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.15 (-0.97%) | 0 |
27 May 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.51 (+3.40%) | 0 |
26 May 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
25 May 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
24 May 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.2 (-1.32%) | 0 |
21 May 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.23 (+1.54%) | 0 |
20 May 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.62 (-3.98%) | 0 |
19 May 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 0 |
18 May 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.18 (-1.14%) | 0 |