Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.17 (+1.02%) | 0 |
2 Apr 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.18 (+1.09%) | 0 |
31 Mar 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
30 Mar 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
29 Mar 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
26 Mar 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
25 Mar 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |
24 Mar 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
23 Mar 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
22 Mar 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
19 Mar 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.09 (-0.55%) | 0 |
18 Mar 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
17 Mar 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
16 Mar 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 (+1.36%) | 0 |
15 Mar 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
12 Mar 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
11 Mar 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.09 (+0.56%) | 0 |
10 Mar 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
9 Mar 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
8 Mar 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.24 (+1.52%) | 0 |
4 Mar 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
3 Mar 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
2 Mar 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.08 (+0.51%) | 0 |
1 Mar 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.14 (+0.90%) | 0 |
26 Feb 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
25 Feb 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
24 Feb 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
23 Feb 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23 (-1.47%) | 0 |