Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 11.77 | 11.88 | 11.77 | 11.86 | 11.86 | +0.04 (+0.34%) | 28,400 |
9 May 2024 | USD | 11.81 | 11.88 | 11.78 | 11.82 | 11.82 | -0.01 (-0.08%) | 77,900 |
8 May 2024 | USD | 11.85 | 11.89 | 11.81 | 11.83 | 11.83 | +0.04 (+0.34%) | 22,800 |
7 May 2024 | USD | 11.77 | 11.81 | 11.76 | 11.79 | 11.79 | +0.06 (+0.51%) | 14,400 |
6 May 2024 | USD | 11.68 | 11.74 | 11.66 | 11.73 | 11.73 | +0.04 (+0.34%) | 37,600 |
3 May 2024 | USD | 11.62 | 11.7 | 11.62 | 11.69 | 11.69 | +0.11 (+0.95%) | 39,300 |
2 May 2024 | USD | 11.56 | 11.59 | 11.53 | 11.58 | 11.58 | +0.07 (+0.61%) | 119,600 |
1 May 2024 | USD | 11.52 | 11.57 | 11.49 | 11.51 | 11.51 | -0.005 (-0.04%) | 32,216 |
30 Apr 2024 | USD | 11.46 | 11.54 | 11.46 | 11.515 | 11.515 | +0.025 (+0.22%) | 18,373 |
29 Apr 2024 | USD | 11.47 | 11.59 | 11.47 | 11.49 | 11.49 | +0.06 (+0.52%) | 48,490 |
26 Apr 2024 | USD | 11.48 | 11.49 | 11.42 | 11.43 | 11.43 | -0.04 (-0.35%) | 14,300 |
25 Apr 2024 | USD | 11.46 | 11.49 | 11.45 | 11.47 | 11.47 | -0.04 (-0.35%) | 50,200 |
24 Apr 2024 | USD | 11.51 | 11.55 | 11.48 | 11.51 | 11.51 | -0.02 (-0.17%) | 34,200 |
23 Apr 2024 | USD | 11.48 | 11.54 | 11.48 | 11.53 | 11.53 | +0.06 (+0.52%) | 38,100 |
22 Apr 2024 | USD | 11.45 | 11.51 | 11.45 | 11.47 | 11.47 | -0.02 (-0.17%) | 42,300 |
19 Apr 2024 | USD | 11.54 | 11.54 | 11.47 | 11.49 | 11.49 | +0.03 (+0.26%) | 30,500 |
18 Apr 2024 | USD | 11.48 | 11.52 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 46,200 |
17 Apr 2024 | USD | 11.52 | 11.55 | 11.49 | 11.51 | 11.51 | +0.01 (+0.09%) | 27,900 |
16 Apr 2024 | USD | 11.48 | 11.53 | 11.46 | 11.5 | 11.5 | -0.02 (-0.17%) | 33,400 |
15 Apr 2024 | USD | 11.56 | 11.61 | 11.51 | 11.52 | 11.52 | -0.08 (-0.69%) | 95,100 |
12 Apr 2024 | USD | 11.61 | 11.67 | 11.58 | 11.6 | 11.6 | -0.03 (-0.26%) | 68,100 |
11 Apr 2024 | USD | 11.7 | 11.7 | 11.61 | 11.63 | 11.63 | -0.01 (-0.09%) | 26,500 |
10 Apr 2024 | USD | 11.67 | 11.67 | 11.63 | 11.64 | 11.64 | -0.07 (-0.60%) | 52,500 |
9 Apr 2024 | USD | 11.73 | 11.77 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 69,700 |
8 Apr 2024 | USD | 11.76 | 11.77 | 11.74 | 11.75 | 11.75 | +0.02 (+0.17%) | 51,700 |
5 Apr 2024 | USD | 11.74 | 11.74 | 11.72 | 11.73 | 11.73 | -0.02 (-0.17%) | 39,000 |
4 Apr 2024 | USD | 11.74 | 11.78 | 11.74 | 11.75 | 11.75 | +0.01 (+0.09%) | 33,300 |
3 Apr 2024 | USD | 11.7 | 11.77 | 11.68 | 11.74 | 11.74 | -0.03 (-0.25%) | 62,200 |
2 Apr 2024 | USD | 11.76 | 11.8 | 11.72 | 11.77 | 11.77 | -0.03 (-0.25%) | 102,300 |
1 Apr 2024 | USD | 11.84 | 11.86 | 11.74 | 11.8 | 11.8 | -0.02 (-0.17%) | 134,400 |