Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 11.81 | 11.85 | 11.8 | 11.82 | 11.82 | 0.0 (0.0%) | 57,300 |
27 Mar 2024 | USD | 11.82 | 11.83 | 11.78 | 11.82 | 11.82 | +0.04 (+0.34%) | 95,100 |
26 Mar 2024 | USD | 11.75 | 11.82 | 11.75 | 11.78 | 11.78 | 0.0 (0.0%) | 53,200 |
25 Mar 2024 | USD | 11.76 | 11.82 | 11.74 | 11.78 | 11.78 | +0.01 (+0.08%) | 40,600 |
22 Mar 2024 | USD | 11.83 | 11.89 | 11.75 | 11.77 | 11.77 | -0.06 (-0.51%) | 78,500 |
21 Mar 2024 | USD | 11.83 | 11.89 | 11.8 | 11.83 | 11.83 | -0.02 (-0.17%) | 73,400 |
20 Mar 2024 | USD | 11.81 | 11.88 | 11.81 | 11.85 | 11.85 | 0.0 (0.0%) | 77,500 |
19 Mar 2024 | USD | 11.83 | 11.86 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 98,600 |
18 Mar 2024 | USD | 11.78 | 11.81 | 11.76 | 11.8 | 11.8 | +0.05 (+0.43%) | 57,200 |
15 Mar 2024 | USD | 11.72 | 11.76 | 11.7 | 11.75 | 11.75 | +0.03 (+0.26%) | 27,000 |
14 Mar 2024 | USD | 11.76 | 11.78 | 11.63 | 11.72 | 11.72 | -0.1 (-0.85%) | 98,900 |
13 Mar 2024 | USD | 11.83 | 11.85 | 11.81 | 11.82 | 11.82 | +0.02 (+0.17%) | 37,900 |
12 Mar 2024 | USD | 11.81 | 11.84 | 11.79 | 11.8 | 11.8 | -0.01 (-0.08%) | 79,800 |
11 Mar 2024 | USD | 11.84 | 11.85 | 11.8 | 11.81 | 11.81 | 0.0 (0.0%) | 66,700 |
8 Mar 2024 | USD | 11.8 | 11.84 | 11.8 | 11.81 | 11.81 | +0.03 (+0.25%) | 37,000 |
7 Mar 2024 | USD | 11.75 | 11.8 | 11.75 | 11.78 | 11.78 | +0.03 (+0.26%) | 39,300 |
6 Mar 2024 | USD | 11.73 | 11.77 | 11.73 | 11.75 | 11.75 | +0.01 (+0.09%) | 52,400 |
5 Mar 2024 | USD | 11.68 | 11.75 | 11.68 | 11.74 | 11.74 | +0.06 (+0.51%) | 56,000 |
4 Mar 2024 | USD | 11.7 | 11.74 | 11.65 | 11.68 | 11.68 | +0.03 (+0.26%) | 89,900 |
1 Mar 2024 | USD | 11.64 | 11.7 | 11.58 | 11.65 | 11.65 | +0.06 (+0.52%) | 62,500 |
29 Feb 2024 | USD | 11.57 | 11.61 | 11.57 | 11.59 | 11.59 | +0.05 (+0.43%) | 34,800 |
28 Feb 2024 | USD | 11.52 | 11.61 | 11.52 | 11.54 | 11.54 | +0.02 (+0.17%) | 46,100 |
27 Feb 2024 | USD | 11.58 | 11.62 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 43,700 |
26 Feb 2024 | USD | 11.68 | 11.7 | 11.56 | 11.58 | 11.58 | -0.11 (-0.94%) | 71,500 |
23 Feb 2024 | USD | 11.7 | 11.7 | 11.67 | 11.69 | 11.69 | +0.03 (+0.26%) | 32,000 |
22 Feb 2024 | USD | 11.68 | 11.74 | 11.65 | 11.66 | 11.66 | 0.0 (0.0%) | 70,500 |
21 Feb 2024 | USD | 11.68 | 11.76 | 11.63 | 11.66 | 11.66 | +0.02 (+0.17%) | 64,000 |
20 Feb 2024 | USD | 11.6 | 11.69 | 11.6 | 11.64 | 11.64 | +0.01 (+0.09%) | 61,800 |
16 Feb 2024 | USD | 11.63 | 11.65 | 11.62 | 11.63 | 11.63 | -0.05 (-0.43%) | 8,600 |
15 Feb 2024 | USD | 11.65 | 11.69 | 11.64 | 11.68 | 11.68 | +0.06 (+0.52%) | 33,800 |