| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1992 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 10,200 |
| 12 Feb 1992 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 2,800 |
| 11 Feb 1992 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 12,200 |
| 10 Feb 1992 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 5,400 |
| 7 Feb 1992 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 5,100 |
| 6 Feb 1992 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 13,500 |
| 5 Feb 1992 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
| 4 Feb 1992 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 3,400 |
| 3 Feb 1992 | USD | 16.125 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 5,600 |
| 31 Jan 1992 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 9,900 |
| 30 Jan 1992 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 10,800 |
| 29 Jan 1992 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 8,900 |
| 28 Jan 1992 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 6,000 |
| 27 Jan 1992 | USD | 16.25 | 16.375 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 9,900 |
| 24 Jan 1992 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 5,600 |
| 23 Jan 1992 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 11,300 |
| 22 Jan 1992 | USD | 16.125 | 16.375 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 13,000 |
| 21 Jan 1992 | USD | 16.125 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 12,400 |
| 20 Jan 1992 | USD | 16 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 1,700 |
| 17 Jan 1992 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 10,700 |
| 16 Jan 1992 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 4,100 |
| 15 Jan 1992 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 9,000 |
| 14 Jan 1992 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 18,400 |
| 13 Jan 1992 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 3,400 |
| 10 Jan 1992 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 6,900 |
| 9 Jan 1992 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 7,500 |
| 8 Jan 1992 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 7,200 |
| 7 Jan 1992 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 6,200 |
| 6 Jan 1992 | USD | 16.375 | 16.625 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 17,100 |
| 3 Jan 1992 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 8,700 |
