| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1991 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 3,000 |
| 30 Dec 1991 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 4,200 |
| 27 Dec 1991 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 4,200 |
| 26 Dec 1991 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 2,400 |
| 25 Dec 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 16 | 16 | 16 | 16 | 16 | -0.125 (-0.78%) | 4,500 |
| 23 Dec 1991 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 6,800 |
| 20 Dec 1991 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 5,900 |
| 19 Dec 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 7,500 |
| 18 Dec 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6,900 |
| 17 Dec 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 10,100 |
| 16 Dec 1991 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 9,800 |
| 13 Dec 1991 | USD | 15.25 | 15.375 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 12,800 |
| 12 Dec 1991 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 11,500 |
| 11 Dec 1991 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 7,800 |
| 10 Dec 1991 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 14,100 |
| 9 Dec 1991 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,700 |
| 6 Dec 1991 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,700 |
| 5 Dec 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,000 |
| 4 Dec 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 9,700 |
| 3 Dec 1991 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 16,500 |
| 2 Dec 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,200 |
| 29 Nov 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 4,700 |
| 28 Nov 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 10,300 |
| 26 Nov 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 8,300 |
| 25 Nov 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 3,100 |
| 22 Nov 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 5,700 |
| 21 Nov 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 11,300 |
| 20 Nov 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 6,100 |
