| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 7,000 |
| 21 Oct 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 8,600 |
| 18 Oct 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 18,800 |
| 17 Oct 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 5,800 |
| 16 Oct 1991 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 26,100 |
| 15 Oct 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 8,300 |
| 14 Oct 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 8,800 |
| 11 Oct 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 5,400 |
| 10 Oct 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 9,600 |
| 9 Oct 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 25,500 |
| 8 Oct 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 7,200 |
| 7 Oct 1991 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 9,500 |
| 4 Oct 1991 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 15,700 |
| 3 Oct 1991 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 13,300 |
| 2 Oct 1991 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,800 |
| 1 Oct 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 7,100 |
| 30 Sep 1991 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 47,200 |
| 27 Sep 1991 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 6,900 |
| 26 Sep 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 8,600 |
| 25 Sep 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 12,000 |
| 24 Sep 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,100 |
| 23 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,100 |
| 20 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 11,300 |
| 19 Sep 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 7,700 |
| 18 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 9,600 |
| 17 Sep 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 10,400 |
| 16 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 13,700 |
| 13 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,200 |
| 12 Sep 1991 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,200 |
| 11 Sep 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 13,100 |
