Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1991 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 47,200 |
27 Sep 1991 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 6,900 |
26 Sep 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 8,600 |
25 Sep 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 12,000 |
24 Sep 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,100 |
23 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,100 |
20 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 11,300 |
19 Sep 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 7,700 |
18 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 9,600 |
17 Sep 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 10,400 |
16 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 13,700 |
13 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,200 |
12 Sep 1991 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,200 |
11 Sep 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 13,100 |
10 Sep 1991 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,900 |
9 Sep 1991 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 26,000 |
6 Sep 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 10,800 |
5 Sep 1991 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,700 |
4 Sep 1991 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 3,500 |
3 Sep 1991 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 7,700 |
2 Sep 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 800 |
29 Aug 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 9,800 |
28 Aug 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 18,600 |
27 Aug 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 18,300 |
26 Aug 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 8,800 |
23 Aug 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 5,100 |
22 Aug 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 16,400 |
21 Aug 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 10,300 |
20 Aug 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 12,900 |