| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 15,600 |
| 15 Jul 1991 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 8,000 |
| 12 Jul 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,600 |
| 11 Jul 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 11,400 |
| 10 Jul 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,400 |
| 9 Jul 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 19,500 |
| 8 Jul 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 7,400 |
| 5 Jul 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 8,100 |
| 4 Jul 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,600 |
| 2 Jul 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 11,800 |
| 1 Jul 1991 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 29,400 |
| 28 Jun 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 11,000 |
| 27 Jun 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.25 (+1.63%) | 6,600 |
| 26 Jun 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 10,900 |
| 25 Jun 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 15,800 |
| 24 Jun 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,400 |
| 21 Jun 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 9,300 |
| 20 Jun 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 6,300 |
| 19 Jun 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 7,600 |
| 18 Jun 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 9,600 |
| 17 Jun 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 39,800 |
| 14 Jun 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 10,600 |
| 13 Jun 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 3,700 |
| 12 Jun 1991 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 10,400 |
| 11 Jun 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 10,800 |
| 10 Jun 1991 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,900 |
| 7 Jun 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,700 |
| 6 Jun 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 21,300 |
| 5 Jun 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 8,700 |
