| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 14,700 |
| 6 May 1991 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 17,200 |
| 3 May 1991 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 11,100 |
| 2 May 1991 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 12,900 |
| 1 May 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 15,600 |
| 30 Apr 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 7,300 |
| 29 Apr 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 8,900 |
| 26 Apr 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,500 |
| 25 Apr 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,600 |
| 24 Apr 1991 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,600 |
| 23 Apr 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 9,200 |
| 22 Apr 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 15,900 |
| 19 Apr 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 5,900 |
| 18 Apr 1991 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 12,000 |
| 17 Apr 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,100 |
| 16 Apr 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 7,000 |
| 15 Apr 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 15,000 |
| 12 Apr 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 2,400 |
| 11 Apr 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 18,300 |
| 10 Apr 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 7,900 |
| 9 Apr 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 7,100 |
| 8 Apr 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 11,700 |
| 5 Apr 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,100 |
| 4 Apr 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 7,700 |
| 3 Apr 1991 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 8,000 |
| 2 Apr 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 12,100 |
| 1 Apr 1991 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 10,300 |
| 29 Mar 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 16,500 |
| 27 Mar 1991 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 8,800 |
