Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 6,300 |
11 Mar 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 16,200 |
8 Mar 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 11,700 |
7 Mar 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 22,700 |
6 Mar 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 11,800 |
5 Mar 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 24,900 |
4 Mar 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,600 |
1 Mar 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 4,300 |
28 Feb 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 5,700 |
27 Feb 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,200 |
26 Feb 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 11,500 |
25 Feb 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 8,700 |
22 Feb 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,600 |
21 Feb 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,700 |