| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 12.13 | 12.15 | 12.08 | 12.12 | 12.12 | +0.03 (+0.25%) | 14,500 |
| 24 Jun 2024 | USD | 12.02 | 12.1 | 12.02 | 12.09 | 12.09 | +0.04 (+0.33%) | 39,900 |
| 21 Jun 2024 | USD | 12.06 | 12.06 | 12.03 | 12.05 | 12.05 | +0.03 (+0.25%) | 11,000 |
| 20 Jun 2024 | USD | 12.02 | 12.05 | 12.01 | 12.02 | 12.02 | -0.07 (-0.58%) | 49,853 |
| 18 Jun 2024 | USD | 12.06 | 12.12 | 12 | 12.09 | 12.09 | +0.07 (+0.58%) | 61,500 |
| 17 Jun 2024 | USD | 12.1 | 12.13 | 11.95 | 12.02 | 12.02 | -0.1 (-0.83%) | 96,700 |
| 14 Jun 2024 | USD | 12.13 | 12.13 | 12.08 | 12.12 | 12.12 | -0.025 (-0.21%) | 45,890 |
| 13 Jun 2024 | USD | 12.14 | 12.18 | 12.12 | 12.145 | 12.145 | +0.075 (+0.62%) | 41,545 |
| 12 Jun 2024 | USD | 12.1 | 12.17 | 12.05 | 12.07 | 12.07 | +0.05 (+0.42%) | 39,932 |
| 11 Jun 2024 | USD | 11.9 | 12.05 | 11.9 | 12.02 | 12.02 | +0.1 (+0.84%) | 34,339 |
| 10 Jun 2024 | USD | 11.92 | 11.92 | 11.87 | 11.92 | 11.92 | +0.04 (+0.34%) | 38,906 |
| 7 Jun 2024 | USD | 11.85 | 11.92 | 11.82 | 11.88 | 11.88 | -0.02 (-0.17%) | 67,600 |
| 6 Jun 2024 | USD | 11.9 | 11.93 | 11.89 | 11.9 | 11.9 | +0.06 (+0.51%) | 47,100 |
| 5 Jun 2024 | USD | 11.82 | 11.9 | 11.82 | 11.84 | 11.84 | +0.04 (+0.34%) | 55,900 |
| 4 Jun 2024 | USD | 11.8 | 11.88 | 11.78 | 11.8 | 11.8 | +0.16 (+1.37%) | 69,000 |
| 3 Jun 2024 | USD | 11.56 | 11.67 | 11.56 | 11.64 | 11.64 | +0.09 (+0.78%) | 73,900 |
| 31 May 2024 | USD | 11.49 | 11.57 | 11.49 | 11.55 | 11.55 | +0.08 (+0.70%) | 52,100 |
| 30 May 2024 | USD | 11.48 | 11.55 | 11.46 | 11.47 | 11.47 | +0.04 (+0.35%) | 28,800 |
| 29 May 2024 | USD | 11.58 | 11.66 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 99,300 |
| 28 May 2024 | USD | 11.67 | 11.76 | 11.59 | 11.6 | 11.6 | -0.11 (-0.94%) | 53,300 |
| 24 May 2024 | USD | 11.69 | 11.74 | 11.65 | 11.71 | 11.71 | +0.02 (+0.17%) | 41,100 |
| 23 May 2024 | USD | 11.85 | 11.85 | 11.67 | 11.69 | 11.69 | -0.1 (-0.85%) | 39,600 |
| 22 May 2024 | USD | 11.85 | 11.87 | 11.78 | 11.79 | 11.79 | -0.07 (-0.59%) | 21,300 |
| 21 May 2024 | USD | 11.89 | 11.96 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 43,700 |
| 20 May 2024 | USD | 11.87 | 11.95 | 11.87 | 11.91 | 11.91 | -0.02 (-0.17%) | 23,300 |
| 17 May 2024 | USD | 11.95 | 11.96 | 11.92 | 11.93 | 11.93 | -0.02 (-0.17%) | 32,100 |
| 16 May 2024 | USD | 11.98 | 12.01 | 11.92 | 11.95 | 11.95 | -0.03 (-0.25%) | 19,600 |
| 15 May 2024 | USD | 11.92 | 12.03 | 11.92 | 11.98 | 11.98 | +0.07 (+0.59%) | 29,600 |
| 14 May 2024 | USD | 11.9 | 11.92 | 11.86 | 11.91 | 11.91 | +0.04 (+0.34%) | 49,935 |
| 13 May 2024 | USD | 11.88 | 11.9 | 11.86 | 11.87 | 11.87 | +0.01 (+0.08%) | 46,772 |
