Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 7,674.25 | 7,674.25 | 7,674.25 | 7,674.25 | 7,674.25 | +33.5 (+0.44%) | 0 |
27 Aug 2019 | USD | 7,640.75 | 7,640.75 | 7,640.75 | 7,640.75 | 7,640.75 | -21.75 (-0.28%) | 0 |
26 Aug 2019 | USD | 7,662.5 | 7,662.5 | 7,662.5 | 7,662.5 | 7,662.5 | +83.25 (+1.10%) | 0 |
23 Aug 2019 | USD | 7,579.25 | 7,579.25 | 7,579.25 | 7,579.25 | 7,579.25 | -209.5 (-2.69%) | 0 |
22 Aug 2019 | USD | 7,788.75 | 7,788.75 | 7,788.75 | 7,788.75 | 7,788.75 | -34.75 (-0.44%) | 0 |
21 Aug 2019 | USD | 7,823.5 | 7,823.5 | 7,823.5 | 7,823.5 | 7,823.5 | +82.75 (+1.07%) | 0 |
20 Aug 2019 | USD | 7,740.75 | 7,740.75 | 7,740.75 | 7,740.75 | 7,740.75 | -64 (-0.82%) | 0 |
19 Aug 2019 | USD | 7,804.75 | 7,804.75 | 7,804.75 | 7,804.75 | 7,804.75 | +118 (+1.54%) | 0 |
16 Aug 2019 | USD | 7,686.75 | 7,686.75 | 7,686.75 | 7,686.75 | 7,686.75 | +115 (+1.52%) | 0 |
15 Aug 2019 | USD | 7,571.75 | 7,571.75 | 7,571.75 | 7,571.75 | 7,571.75 | +9.25 (+0.12%) | 0 |
14 Aug 2019 | USD | 7,562.5 | 7,562.5 | 7,562.5 | 7,562.5 | 7,562.5 | -260.5 (-3.33%) | 0 |
13 Aug 2019 | USD | 7,823 | 7,823 | 7,823 | 7,823 | 7,823 | +180.75 (+2.37%) | 0 |
12 Aug 2019 | USD | 7,642.25 | 7,642.25 | 7,642.25 | 7,642.25 | 7,642.25 | -94.75 (-1.22%) | 0 |
9 Aug 2019 | USD | 7,737 | 7,737 | 7,737 | 7,737 | 7,737 | -79 (-1.01%) | 0 |
8 Aug 2019 | USD | 7,816 | 7,816 | 7,816 | 7,816 | 7,816 | +181.75 (+2.38%) | 0 |
7 Aug 2019 | USD | 7,634.25 | 7,634.25 | 7,634.25 | 7,634.25 | 7,634.25 | +40.75 (+0.54%) | 0 |
6 Aug 2019 | USD | 7,593.5 | 7,593.5 | 7,593.5 | 7,593.5 | 7,593.5 | +129.75 (+1.74%) | 0 |
5 Aug 2019 | USD | 7,463.75 | 7,463.75 | 7,463.75 | 7,463.75 | 7,463.75 | -346.25 (-4.43%) | 0 |
2 Aug 2019 | USD | 7,810 | 7,810 | 7,810 | 7,810 | 7,810 | -106.25 (-1.34%) | 0 |
1 Aug 2019 | USD | 7,916.25 | 7,916.25 | 7,916.25 | 7,916.25 | 7,916.25 | -58.25 (-0.73%) | 0 |
31 Jul 2019 | USD | 7,974.5 | 7,974.5 | 7,974.5 | 7,974.5 | 7,974.5 | -95.5 (-1.18%) | 0 |
30 Jul 2019 | USD | 8,070 | 8,070 | 8,070 | 8,070 | 8,070 | -38.5 (-0.47%) | 0 |
29 Jul 2019 | USD | 8,108.5 | 8,108.5 | 8,108.5 | 8,108.5 | 8,108.5 | -20.75 (-0.26%) | 0 |
26 Jul 2019 | USD | 8,129.25 | 8,129.25 | 8,129.25 | 8,129.25 | 8,129.25 | +41.25 (+0.51%) | 0 |
25 Jul 2019 | USD | 8,088 | 8,088 | 8,088 | 8,088 | 8,088 | -56.25 (-0.69%) | 0 |
24 Jul 2019 | USD | 8,144.25 | 8,144.25 | 8,144.25 | 8,144.25 | 8,144.25 | +144.25 (+1.80%) | 0 |
23 Jul 2019 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 1 |
22 Jul 2019 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +52.75 (+0.66%) | 0 |
19 Jul 2019 | USD | 7,947.25 | 7,947.25 | 7,947.25 | 7,947.25 | 7,947.25 | -90.75 (-1.13%) | 0 |
18 Jul 2019 | USD | 8,038 | 8,038 | 8,038 | 8,038 | 8,038 | +50.25 (+0.63%) | 0 |