Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 9,635 | 9,635 | 9,635 | 9,635 | 9,635 | -19 (-0.20%) | 1 |
13 Feb 2020 | USD | 9,654 | 9,654 | 9,654 | 9,654 | 9,654 | +6 (+0.06%) | 0 |
12 Feb 2020 | USD | 9,648 | 9,648 | 9,648 | 9,648 | 9,648 | +81 (+0.85%) | 1 |
11 Feb 2020 | USD | 9,583.75 | 9,598.75 | 9,542 | 9,567 | 9,567 | +0.75 (+0.01%) | 5 |
10 Feb 2020 | USD | 9,566.25 | 9,566.25 | 9,566.25 | 9,566.25 | 9,566.25 | +116.25 (+1.23%) | 0 |
7 Feb 2020 | USD | 9,450 | 9,450 | 9,450 | 9,450 | 9,450 | +18 (+0.19%) | 1 |
6 Feb 2020 | USD | 9,432 | 9,432 | 9,427.75 | 9,432 | 9,432 | +9 (+0.10%) | 3 |
5 Feb 2020 | USD | 9,368 | 9,490.25 | 9,355 | 9,423 | 9,423 | +73 (+0.78%) | 11 |
4 Feb 2020 | USD | 9,250 | 9,350 | 9,250 | 9,350 | 9,350 | +193 (+2.11%) | 6 |
3 Feb 2020 | USD | 9,157 | 9,157 | 9,157 | 9,157 | 9,157 | +57 (+0.63%) | 11 |
31 Jan 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | -150 (-1.62%) | 1 |
30 Jan 2020 | USD | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | +109 (+1.19%) | 2 |
29 Jan 2020 | USD | 9,141 | 9,141 | 9,141 | 9,141 | 9,141 | +23.75 (+0.26%) | 0 |
28 Jan 2020 | USD | 9,080 | 9,117.25 | 9,080 | 9,117.25 | 9,117.25 | +113.75 (+1.26%) | 2 |
27 Jan 2020 | USD | 9,062 | 9,071 | 8,987 | 9,003.5 | 9,003.5 | -183 (-1.99%) | 16 |
24 Jan 2020 | USD | 9,280 | 9,280 | 9,160 | 9,186.5 | 9,186.5 | -50.25 (-0.54%) | 9 |
23 Jan 2020 | USD | 9,212 | 9,236.75 | 9,212 | 9,236.75 | 9,236.75 | -1 (-0.01%) | 2 |
22 Jan 2020 | USD | 9,232 | 9,265.75 | 9,232 | 9,237.75 | 9,237.75 | +42.75 (+0.46%) | 3 |
21 Jan 2020 | USD | 9,175 | 9,195 | 9,175 | 9,195 | 9,195 | -22 (-0.24%) | 4 |
17 Jan 2020 | USD | 9,217 | 9,217 | 9,217 | 9,217 | 9,217 | +67 (+0.73%) | 0 |
16 Jan 2020 | USD | 9,125.25 | 9,150 | 9,125.25 | 9,150 | 9,150 | +42 (+0.46%) | 2 |
15 Jan 2020 | USD | 9,114 | 9,114 | 9,108 | 9,108 | 9,108 | +3.5 (+0.04%) | 2 |
14 Jan 2020 | USD | 9,104.5 | 9,104.5 | 9,104.5 | 9,104.5 | 9,104.5 | -25.5 (-0.28%) | 0 |
13 Jan 2020 | USD | 9,130 | 9,130 | 9,130 | 9,130 | 9,130 | +103 (+1.14%) | 0 |
10 Jan 2020 | USD | 9,050 | 9,050 | 9,027 | 9,027 | 9,027 | -22.5 (-0.25%) | 4 |
9 Jan 2020 | USD | 9,049.5 | 9,049.5 | 9,049.5 | 9,049.5 | 9,049.5 | +64.25 (+0.72%) | 0 |
8 Jan 2020 | USD | 8,985.25 | 8,985.25 | 8,985.25 | 8,985.25 | 8,985.25 | +90.25 (+1.01%) | 0 |
7 Jan 2020 | USD | 8,899 | 8,899 | 8,895 | 8,895 | 8,895 | +7 (+0.08%) | 7 |
6 Jan 2020 | USD | 8,888 | 8,888 | 8,888 | 8,888 | 8,888 | +37.25 (+0.42%) | 0 |
3 Jan 2020 | USD | 8,850.75 | 8,850.75 | 8,850.75 | 8,850.75 | 8,850.75 | -66.5 (-0.75%) | 0 |