Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 8,891.5 | 8,917.25 | 8,891.5 | 8,917.25 | 8,917.25 | +123.75 (+1.41%) | 6 |
31 Dec 2019 | USD | 8,793.5 | 8,793.5 | 8,793.5 | 8,793.5 | 8,793.5 | +21 (+0.24%) | 0 |
30 Dec 2019 | USD | 8,772.5 | 8,772.5 | 8,772.5 | 8,772.5 | 8,772.5 | -77.5 (-0.88%) | 0 |
27 Dec 2019 | USD | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | +7.5 (+0.08%) | 1 |
26 Dec 2019 | USD | 8,842.5 | 8,842.5 | 8,842.5 | 8,842.5 | 8,842.5 | +74.75 (+0.85%) | 1 |
25 Dec 2019 | USD | 8,767.75 | 8,767.75 | 8,767.75 | 8,767.75 | 8,767.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8,767.75 | 8,767.75 | 8,767.75 | 8,767.75 | 8,767.75 | +4.25 (+0.05%) | 0 |
23 Dec 2019 | USD | 8,763.5 | 8,763.5 | 8,763.5 | 8,763.5 | 8,763.5 | +13.5 (+0.15%) | 0 |
20 Dec 2019 | USD | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | +42.5 (+0.49%) | 0 |
19 Dec 2019 | USD | 8,707.5 | 8,707.5 | 8,707.5 | 8,707.5 | 8,707.5 | +54.25 (+0.63%) | 0 |
18 Dec 2019 | USD | 8,653.25 | 8,653.25 | 8,653.25 | 8,653.25 | 8,653.25 | +13 (+0.15%) | 4 |
17 Dec 2019 | USD | 8,640.25 | 8,640.25 | 8,640.25 | 8,640.25 | 8,640.25 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 8,640.25 | 8,640.25 | 8,640.25 | 8,640.25 | 8,640.25 | +84 (+0.98%) | 0 |
13 Dec 2019 | USD | 8,556.25 | 8,556.25 | 8,556.25 | 8,556.25 | 8,556.25 | +27.25 (+0.32%) | 0 |
12 Dec 2019 | USD | 8,529 | 8,529 | 8,529 | 8,529 | 8,529 | +59 (+0.70%) | 0 |
11 Dec 2019 | USD | 8,470 | 8,470 | 8,470 | 8,470 | 8,470 | +45 (+0.53%) | 0 |
10 Dec 2019 | USD | 8,425 | 8,425 | 8,425 | 8,425 | 8,425 | +6.75 (+0.08%) | 0 |
9 Dec 2019 | USD | 8,418.25 | 8,418.25 | 8,418.25 | 8,418.25 | 8,418.25 | -46 (-0.54%) | 0 |
6 Dec 2019 | USD | 8,464.25 | 8,464.25 | 8,464.25 | 8,464.25 | 8,464.25 | +94.5 (+1.13%) | 0 |
5 Dec 2019 | USD | 8,369.75 | 8,369.75 | 8,369.75 | 8,369.75 | 8,369.75 | +11 (+0.13%) | 0 |
4 Dec 2019 | USD | 8,358.75 | 8,358.75 | 8,358.75 | 8,358.75 | 8,358.75 | +103.75 (+1.26%) | 0 |
3 Dec 2019 | USD | 8,255 | 8,255 | 8,255 | 8,255 | 8,255 | -122.25 (-1.46%) | 1 |
2 Dec 2019 | USD | 8,377.25 | 8,377.25 | 8,377.25 | 8,377.25 | 8,377.25 | -104 (-1.23%) | 0 |
29 Nov 2019 | USD | 8,481.25 | 8,481.25 | 8,481.25 | 8,481.25 | 8,481.25 | -13.75 (-0.16%) | 0 |
28 Nov 2019 | USD | 8,495 | 8,495 | 8,495 | 8,495 | 8,495 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8,495 | 8,495 | 8,495 | 8,495 | 8,495 | +30.75 (+0.36%) | 0 |
26 Nov 2019 | USD | 8,464.25 | 8,464.25 | 8,464.25 | 8,464.25 | 8,464.25 | +23.75 (+0.28%) | 0 |
25 Nov 2019 | USD | 8,440.5 | 8,440.5 | 8,440.5 | 8,440.5 | 8,440.5 | +96 (+1.15%) | 0 |
22 Nov 2019 | USD | 8,344.5 | 8,344.5 | 8,344.5 | 8,344.5 | 8,344.5 | +9.25 (+0.11%) | 0 |
21 Nov 2019 | USD | 8,335.25 | 8,335.25 | 8,335.25 | 8,335.25 | 8,335.25 | -18 (-0.22%) | 0 |