Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 8,353.25 | 8,353.25 | 8,353.25 | 8,353.25 | 8,353.25 | -53 (-0.63%) | 0 |
19 Nov 2019 | USD | 8,406.25 | 8,406.25 | 8,406.25 | 8,406.25 | 8,406.25 | +8 (+0.10%) | 0 |
18 Nov 2019 | USD | 8,398.25 | 8,398.25 | 8,398.25 | 8,398.25 | 8,398.25 | +43.25 (+0.52%) | 0 |
15 Nov 2019 | USD | 8,355 | 8,355 | 8,355 | 8,355 | 8,355 | +27 (+0.32%) | 1 |
14 Nov 2019 | USD | 8,328 | 8,328 | 8,328 | 8,328 | 8,328 | -2.5 (-0.03%) | 0 |
13 Nov 2019 | USD | 8,330.5 | 8,330.5 | 8,330.5 | 8,330.5 | 8,330.5 | -7.75 (-0.09%) | 0 |
12 Nov 2019 | USD | 8,338.25 | 8,338.25 | 8,338.25 | 8,338.25 | 8,338.25 | +24.75 (+0.30%) | 0 |
11 Nov 2019 | USD | 8,313.5 | 8,313.5 | 8,313.5 | 8,313.5 | 8,313.5 | -7.25 (-0.09%) | 0 |
8 Nov 2019 | USD | 8,320.75 | 8,320.75 | 8,320.75 | 8,320.75 | 8,320.75 | +28 (+0.34%) | 0 |
7 Nov 2019 | USD | 8,292.75 | 8,292.75 | 8,292.75 | 8,292.75 | 8,292.75 | +19.75 (+0.24%) | 0 |
6 Nov 2019 | USD | 8,273 | 8,273 | 8,273 | 8,273 | 8,273 | -4 (-0.05%) | 0 |
5 Nov 2019 | USD | 8,277 | 8,277 | 8,277 | 8,277 | 8,277 | -7 (-0.08%) | 0 |
4 Nov 2019 | USD | 8,284 | 8,284 | 8,284 | 8,284 | 8,284 | +56.75 (+0.69%) | 0 |
1 Nov 2019 | USD | 8,227.25 | 8,227.25 | 8,227.25 | 8,227.25 | 8,227.25 | +72.25 (+0.89%) | 0 |
31 Oct 2019 | USD | 8,155 | 8,155 | 8,155 | 8,155 | 8,155 | -19.25 (-0.24%) | 0 |
30 Oct 2019 | USD | 8,174.25 | 8,174.25 | 8,174.25 | 8,174.25 | 8,174.25 | +53.25 (+0.66%) | 0 |
29 Oct 2019 | USD | 8,121 | 8,121 | 8,121 | 8,121 | 8,121 | -9 (-0.11%) | 0 |
28 Oct 2019 | USD | 8,130 | 8,130 | 8,130 | 8,130 | 8,130 | +26.5 (+0.33%) | 1 |
25 Oct 2019 | USD | 8,103.5 | 8,103.5 | 8,103.5 | 8,103.5 | 8,103.5 | +108.5 (+1.36%) | 0 |
24 Oct 2019 | USD | 7,995 | 7,995 | 7,995 | 7,995 | 7,995 | +28.5 (+0.36%) | 0 |
23 Oct 2019 | USD | 7,966.5 | 7,966.5 | 7,966.5 | 7,966.5 | 7,966.5 | +48.75 (+0.62%) | 0 |
22 Oct 2019 | USD | 7,917.75 | 7,917.75 | 7,917.75 | 7,917.75 | 7,917.75 | -96 (-1.20%) | 0 |
21 Oct 2019 | USD | 8,013.75 | 8,013.75 | 8,013.75 | 8,013.75 | 8,013.75 | +68.75 (+0.87%) | 0 |
18 Oct 2019 | USD | 7,945 | 7,945 | 7,945 | 7,945 | 7,945 | -69.25 (-0.86%) | 0 |
17 Oct 2019 | USD | 8,014.25 | 8,014.25 | 8,014.25 | 8,014.25 | 8,014.25 | +3.75 (+0.05%) | 0 |
16 Oct 2019 | USD | 8,010.5 | 8,010.5 | 8,010.5 | 8,010.5 | 8,010.5 | -12.75 (-0.16%) | 0 |
15 Oct 2019 | USD | 8,023.25 | 8,023.25 | 8,023.25 | 8,023.25 | 8,023.25 | +100.75 (+1.27%) | 0 |
14 Oct 2019 | USD | 7,922.5 | 7,922.5 | 7,922.5 | 7,922.5 | 7,922.5 | +4.25 (+0.05%) | 0 |
11 Oct 2019 | USD | 7,918.25 | 7,918.25 | 7,918.25 | 7,918.25 | 7,918.25 | +96.75 (+1.24%) | 0 |
10 Oct 2019 | USD | 7,821.5 | 7,821.5 | 7,821.5 | 7,821.5 | 7,821.5 | +61.5 (+0.79%) | 0 |