Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 7,760 | 7,760 | 7,760 | 7,760 | 7,760 | +75.5 (+0.98%) | 0 |
8 Oct 2019 | USD | 7,684.5 | 7,684.5 | 7,684.5 | 7,684.5 | 7,684.5 | -119 (-1.52%) | 0 |
7 Oct 2019 | USD | 7,803.5 | 7,803.5 | 7,803.5 | 7,803.5 | 7,803.5 | -27.25 (-0.35%) | 0 |
4 Oct 2019 | USD | 7,830.75 | 7,830.75 | 7,830.75 | 7,830.75 | 7,830.75 | +114.25 (+1.48%) | 0 |
3 Oct 2019 | USD | 7,716.5 | 7,716.5 | 7,716.5 | 7,716.5 | 7,716.5 | +112.5 (+1.48%) | 0 |
2 Oct 2019 | USD | 7,604 | 7,604 | 7,604 | 7,604 | 7,604 | -149.25 (-1.92%) | 0 |
1 Oct 2019 | USD | 7,753.25 | 7,753.25 | 7,753.25 | 7,753.25 | 7,753.25 | -75.5 (-0.96%) | 0 |
30 Sep 2019 | USD | 7,828.75 | 7,828.75 | 7,828.75 | 7,828.75 | 7,828.75 | +70.5 (+0.91%) | 0 |
27 Sep 2019 | USD | 7,758.25 | 7,758.25 | 7,758.25 | 7,758.25 | 7,758.25 | -85.25 (-1.09%) | 0 |
26 Sep 2019 | USD | 7,843.5 | 7,843.5 | 7,843.5 | 7,843.5 | 7,843.5 | -33 (-0.42%) | 0 |
25 Sep 2019 | USD | 7,876.5 | 7,876.5 | 7,876.5 | 7,876.5 | 7,876.5 | +89.5 (+1.15%) | 0 |
24 Sep 2019 | USD | 7,787 | 7,787 | 7,787 | 7,787 | 7,787 | -119.25 (-1.51%) | 0 |
23 Sep 2019 | USD | 7,906.25 | 7,906.25 | 7,906.25 | 7,906.25 | 7,906.25 | +16.5 (+0.21%) | 0 |
20 Sep 2019 | USD | 7,889.75 | 7,889.75 | 7,889.75 | 7,889.75 | 7,889.75 | -86.5 (-1.08%) | 0 |
19 Sep 2019 | USD | 7,976.25 | 7,976.25 | 7,976.25 | 7,976.25 | 7,976.25 | +1.5 (+0.02%) | 0 |
18 Sep 2019 | USD | 7,974.75 | 7,974.75 | 7,974.75 | 7,974.75 | 7,974.75 | +6.5 (+0.08%) | 0 |
17 Sep 2019 | USD | 7,968.25 | 7,968.25 | 7,968.25 | 7,968.25 | 7,968.25 | +35.25 (+0.44%) | 0 |
16 Sep 2019 | USD | 7,933 | 7,933 | 7,933 | 7,933 | 7,933 | -31.75 (-0.40%) | 0 |
13 Sep 2019 | USD | 7,964.75 | 7,964.75 | 7,964.75 | 7,964.75 | 7,964.75 | -32.25 (-0.40%) | 0 |
12 Sep 2019 | USD | 7,997 | 7,997 | 7,997 | 7,997 | 7,997 | +30.5 (+0.38%) | 0 |
11 Sep 2019 | USD | 7,966.5 | 7,966.5 | 7,966.5 | 7,966.5 | 7,966.5 | +76.25 (+0.97%) | 0 |
10 Sep 2019 | USD | 7,890.25 | 7,890.25 | 7,890.25 | 7,890.25 | 7,890.25 | -15.5 (-0.20%) | 0 |
9 Sep 2019 | USD | 7,905.75 | 7,905.75 | 7,905.75 | 7,905.75 | 7,905.75 | -28.75 (-0.36%) | 0 |
6 Sep 2019 | USD | 7,934.5 | 7,934.5 | 7,934.5 | 7,934.5 | 7,934.5 | +2.5 (+0.03%) | 0 |
5 Sep 2019 | USD | 7,932 | 7,932 | 7,932 | 7,932 | 7,932 | +132.75 (+1.70%) | 0 |
4 Sep 2019 | USD | 7,799.25 | 7,799.25 | 7,799.25 | 7,799.25 | 7,799.25 | +107 (+1.39%) | 0 |
3 Sep 2019 | USD | 7,692.25 | 7,692.25 | 7,692.25 | 7,692.25 | 7,692.25 | -78 (-1.00%) | 0 |
2 Sep 2019 | USD | 7,770.25 | 7,770.25 | 7,770.25 | 7,770.25 | 7,770.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7,770.25 | 7,770.25 | 7,770.25 | 7,770.25 | 7,770.25 | -19.25 (-0.25%) | 0 |
29 Aug 2019 | USD | 7,789.5 | 7,789.5 | 7,789.5 | 7,789.5 | 7,789.5 | +115.25 (+1.50%) | 0 |