Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,942,000 |
8 Oct 2012 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,173,000 |
5 Oct 2012 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,774,000 |
4 Oct 2012 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 10,093,000 |
3 Oct 2012 | SGD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 37,189,000 |
2 Oct 2012 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 4,371,000 |
1 Oct 2012 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,462,000 |
28 Sep 2012 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,698,000 |
27 Sep 2012 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,413,000 |
26 Sep 2012 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 11,015,000 |
25 Sep 2012 | SGD | 0.365 | 0.38 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 7,875,000 |
24 Sep 2012 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 6,622,000 |
21 Sep 2012 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,572,000 |
20 Sep 2012 | SGD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 4,981,000 |
19 Sep 2012 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 6,320,000 |
18 Sep 2012 | SGD | 0.425 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,337,000 |
17 Sep 2012 | SGD | 0.415 | 0.435 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 12,496,000 |
14 Sep 2012 | SGD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 8,757,000 |
13 Sep 2012 | SGD | 0.405 | 0.45 | 0.395 | 0.425 | 0.425 | +0.06 (+16.44%) | 51,024,000 |
12 Sep 2012 | SGD | 0.305 | 0.365 | 0.305 | 0.365 | 0.365 | +0.06 (+19.67%) | 13,495,000 |
11 Sep 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,097,000 |
10 Sep 2012 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,557,000 |
7 Sep 2012 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,383,000 |
6 Sep 2012 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,892,000 |
5 Sep 2012 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 4,536,000 |
4 Sep 2012 | SGD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,796,000 |
3 Sep 2012 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,529,000 |
31 Aug 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 743,000 |
30 Aug 2012 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 646,000 |
29 Aug 2012 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,187,000 |