Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 901,000 |
9 Mar 2012 | SGD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,218,000 |
8 Mar 2012 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,664,000 |
7 Mar 2012 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,136,000 |
6 Mar 2012 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,132,000 |
5 Mar 2012 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 793,000 |
2 Mar 2012 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,412,000 |
1 Mar 2012 | SGD | 0.485 | 0.495 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 7,579,000 |
29 Feb 2012 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,469,000 |
28 Feb 2012 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 4,385,000 |
27 Feb 2012 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 6,107,000 |
24 Feb 2012 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,251,000 |
23 Feb 2012 | SGD | 0.49 | 0.495 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,331,000 |
22 Feb 2012 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 3,142,000 |
21 Feb 2012 | SGD | 0.505 | 0.51 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 6,036,000 |
20 Feb 2012 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,402,000 |
17 Feb 2012 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,115,000 |
16 Feb 2012 | SGD | 0.515 | 0.52 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,210,000 |
15 Feb 2012 | SGD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,735,000 |
14 Feb 2012 | SGD | 0.51 | 0.535 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 22,291,000 |
13 Feb 2012 | SGD | 0.495 | 0.505 | 0.485 | 0.505 | 0.505 | +0.01 (+2.02%) | 4,458,000 |
10 Feb 2012 | SGD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 6,395,000 |
9 Feb 2012 | SGD | 0.505 | 0.515 | 0.49 | 0.505 | 0.505 | -0.02 (-3.81%) | 16,856,000 |
8 Feb 2012 | SGD | 0.465 | 0.525 | 0.465 | 0.525 | 0.525 | +0.065 (+14.13%) | 35,547,000 |
7 Feb 2012 | SGD | 0.455 | 0.475 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 5,821,000 |
6 Feb 2012 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,425,000 |
3 Feb 2012 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,695,000 |
2 Feb 2012 | SGD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,588,000 |
1 Feb 2012 | SGD | 0.465 | 0.47 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 2,608,000 |
31 Jan 2012 | SGD | 0.475 | 0.48 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 11,942,000 |