Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 4,154,000 |
27 Jan 2012 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 902,000 |
26 Jan 2012 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,468,000 |
25 Jan 2012 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,814,000 |
20 Jan 2012 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,347,000 |
19 Jan 2012 | SGD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 7,764,000 |
18 Jan 2012 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 593,000 |
17 Jan 2012 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,124,000 |
16 Jan 2012 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 855,000 |
13 Jan 2012 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 728,000 |
12 Jan 2012 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 653,000 |
11 Jan 2012 | SGD | 0.425 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 6,550,000 |
10 Jan 2012 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 536,000 |
9 Jan 2012 | SGD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,974,000 |
6 Jan 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 156,000 |
5 Jan 2012 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,265,000 |
4 Jan 2012 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 1,826,000 |
3 Jan 2012 | SGD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.02 (+4.71%) | 1,586,000 |
30 Dec 2011 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 700,000 |
29 Dec 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42,000 |
28 Dec 2011 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 304,000 |
27 Dec 2011 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 185,000 |
23 Dec 2011 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 260,000 |
22 Dec 2011 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 248,000 |
21 Dec 2011 | SGD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 673,000 |
20 Dec 2011 | SGD | 0.42 | 0.475 | 0.42 | 0.455 | 0.455 | +0.04 (+9.64%) | 6,675,000 |
19 Dec 2011 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 509,000 |
16 Dec 2011 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 196,000 |
15 Dec 2011 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 262,000 |
14 Dec 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 150,000 |