Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,055,000 |
29 Nov 2011 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 113,000 |
28 Nov 2011 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 964,000 |
25 Nov 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100,000 |
24 Nov 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 168,000 |
23 Nov 2011 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 245,000 |
22 Nov 2011 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,729,000 |
21 Nov 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 354,000 |
18 Nov 2011 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 457,000 |
17 Nov 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 556,000 |
16 Nov 2011 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,375,000 |
15 Nov 2011 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 379,000 |
14 Nov 2011 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 760,000 |
11 Nov 2011 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 675,000 |
10 Nov 2011 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 919,000 |
9 Nov 2011 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 520,000 |
8 Nov 2011 | SGD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 3,459,000 |
4 Nov 2011 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,869,000 |
3 Nov 2011 | SGD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 2,213,000 |
2 Nov 2011 | SGD | 0.425 | 0.46 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,078,000 |
1 Nov 2011 | SGD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,645,000 |
31 Oct 2011 | SGD | 0.46 | 0.465 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 1,381,000 |
28 Oct 2011 | SGD | 0.475 | 0.49 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 10,184,000 |
27 Oct 2011 | SGD | 0.43 | 0.475 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 9,015,000 |
25 Oct 2011 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,213,000 |
24 Oct 2011 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,784,000 |
21 Oct 2011 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,879,000 |
20 Oct 2011 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 753,000 |
19 Oct 2011 | SGD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 895,000 |
18 Oct 2011 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,130,000 |