Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | SGD | 0.46 | 0.485 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,289,000 |
14 Oct 2011 | SGD | 0.435 | 0.47 | 0.43 | 0.46 | 0.46 | +0.025 (+5.75%) | 4,035,000 |
13 Oct 2011 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 826,000 |
12 Oct 2011 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,020,000 |
11 Oct 2011 | SGD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 783,000 |
10 Oct 2011 | SGD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 702,000 |
7 Oct 2011 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 569,000 |
6 Oct 2011 | SGD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,129,000 |
5 Oct 2011 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 473,000 |
4 Oct 2011 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,449,000 |
3 Oct 2011 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 549,000 |
30 Sep 2011 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 368,000 |
29 Sep 2011 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 518,000 |
28 Sep 2011 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 252,000 |
27 Sep 2011 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 495,000 |
26 Sep 2011 | SGD | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 331,000 |
23 Sep 2011 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 754,000 |
22 Sep 2011 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,753,000 |
21 Sep 2011 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 254,000 |
20 Sep 2011 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 865,000 |
19 Sep 2011 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 821,000 |
16 Sep 2011 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,485,000 |
15 Sep 2011 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 787,000 |
14 Sep 2011 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 818,000 |
13 Sep 2011 | SGD | 0.47 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,088,000 |
12 Sep 2011 | SGD | 0.465 | 0.485 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 732,000 |
9 Sep 2011 | SGD | 0.47 | 0.5 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,647,000 |
8 Sep 2011 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,697,000 |
7 Sep 2011 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,148,000 |
6 Sep 2011 | SGD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 851,000 |