Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | SGD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 760,000 |
2 Sep 2011 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 997,000 |
1 Sep 2011 | SGD | 0.49 | 0.505 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,198,000 |
31 Aug 2011 | SGD | 0.47 | 0.495 | 0.465 | 0.49 | 0.49 | +0.03 (+6.52%) | 2,694,000 |
29 Aug 2011 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,232,000 |
26 Aug 2011 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,787,000 |
25 Aug 2011 | SGD | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 2,147,000 |
24 Aug 2011 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 1,295,000 |
23 Aug 2011 | SGD | 0.425 | 0.44 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,823,000 |
22 Aug 2011 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 2,224,000 |
19 Aug 2011 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 5,175,000 |
18 Aug 2011 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,463,000 |
17 Aug 2011 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,891,000 |
16 Aug 2011 | SGD | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 3,183,000 |
15 Aug 2011 | SGD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,019,000 |
12 Aug 2011 | SGD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,411,000 |
11 Aug 2011 | SGD | 0.455 | 0.47 | 0.43 | 0.455 | 0.455 | -0.025 (-5.21%) | 5,797,000 |
10 Aug 2011 | SGD | 0.52 | 0.525 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 7,409,000 |
8 Aug 2011 | SGD | 0.545 | 0.545 | 0.51 | 0.51 | 0.51 | -0.045 (-8.11%) | 5,398,000 |
5 Aug 2011 | SGD | 0.585 | 0.59 | 0.555 | 0.555 | 0.555 | -0.07 (-11.20%) | 7,590,000 |
4 Aug 2011 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 2,603,000 |
3 Aug 2011 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.005 (+0.80%) | 3,497,000 |
2 Aug 2011 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 3,503,000 |
1 Aug 2011 | SGD | 0.63 | 0.645 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,810,000 |
29 Jul 2011 | SGD | 0.645 | 0.655 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 5,697,000 |
28 Jul 2011 | SGD | 0.585 | 0.645 | 0.585 | 0.645 | 0.645 | +0.045 (+7.50%) | 7,829,000 |
27 Jul 2011 | SGD | 0.58 | 0.615 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 5,743,000 |
26 Jul 2011 | SGD | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 1,513,000 |
25 Jul 2011 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 822,000 |
22 Jul 2011 | SGD | 0.59 | 0.6 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 4,030,000 |