Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | SGD | 0.575 | 0.585 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,615,000 |
20 Jul 2011 | SGD | 0.57 | 0.59 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 5,815,000 |
19 Jul 2011 | SGD | 0.55 | 0.58 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 5,465,000 |
18 Jul 2011 | SGD | 0.585 | 0.585 | 0.545 | 0.55 | 0.55 | -0.035 (-5.98%) | 2,316,000 |
15 Jul 2011 | SGD | 0.585 | 0.585 | 0.565 | 0.585 | 0.585 | 0.0 (0.0%) | 3,164,000 |
14 Jul 2011 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,082,000 |
13 Jul 2011 | SGD | 0.59 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 2,554,000 |
12 Jul 2011 | SGD | 0.6 | 0.625 | 0.58 | 0.585 | 0.585 | -0.025 (-4.10%) | 11,702,000 |
11 Jul 2011 | SGD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.04 (+7.02%) | 6,005,000 |
8 Jul 2011 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,789,000 |
7 Jul 2011 | SGD | 0.6 | 0.6 | 0.56 | 0.565 | 0.565 | -0.03 (-5.04%) | 5,142,000 |
6 Jul 2011 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.055 (+10.19%) | 20,145,000 |
5 Jul 2011 | SGD | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | +0.055 (+11.34%) | 6,725,000 |
4 Jul 2011 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,008,000 |
1 Jul 2011 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 818,000 |
30 Jun 2011 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,643,000 |
29 Jun 2011 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,490,000 |
28 Jun 2011 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,632,000 |
27 Jun 2011 | SGD | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 2,302,000 |
24 Jun 2011 | SGD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.03 (+6.52%) | 6,495,000 |
23 Jun 2011 | SGD | 0.465 | 0.465 | 0.445 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,948,000 |
22 Jun 2011 | SGD | 0.49 | 0.495 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 3,399,000 |
21 Jun 2011 | SGD | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,686,000 |
20 Jun 2011 | SGD | 0.485 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,371,000 |
17 Jun 2011 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,133,000 |
16 Jun 2011 | SGD | 0.515 | 0.515 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,447,000 |
15 Jun 2011 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,161,000 |
14 Jun 2011 | SGD | 0.52 | 0.53 | 0.505 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,825,000 |
13 Jun 2011 | SGD | 0.53 | 0.53 | 0.505 | 0.52 | 0.52 | -0.015 (-2.80%) | 2,163,000 |
10 Jun 2011 | SGD | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 989,000 |