Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | SGD | 0.58 | 0.595 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 3,168,000 |
26 May 2011 | SGD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 3,535,000 |
25 May 2011 | SGD | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,812,000 |
24 May 2011 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 786,000 |
23 May 2011 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,799,000 |
20 May 2011 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 7,881,000 |
19 May 2011 | SGD | 0.63 | 0.63 | 0.6 | 0.605 | 0.605 | -0.03 (-4.72%) | 10,153,000 |
18 May 2011 | SGD | 0.645 | 0.65 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 3,977,000 |
16 May 2011 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 3,390,000 |
13 May 2011 | SGD | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 2,087,000 |
12 May 2011 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,280,000 |
11 May 2011 | SGD | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 2,391,000 |
10 May 2011 | SGD | 0.67 | 0.67 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 9,495,000 |
9 May 2011 | SGD | 0.66 | 0.675 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 3,767,000 |
6 May 2011 | SGD | 0.65 | 0.665 | 0.635 | 0.665 | 0.665 | +0.005 (+0.76%) | 7,343,000 |
5 May 2011 | SGD | 0.645 | 0.665 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,422,000 |
4 May 2011 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,619,000 |
3 May 2011 | SGD | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 1,613,000 |
29 Apr 2011 | SGD | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 6,403,000 |
28 Apr 2011 | SGD | 0.705 | 0.71 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 3,478,000 |
27 Apr 2011 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2,989,000 |
26 Apr 2011 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,690,000 |
25 Apr 2011 | SGD | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,429,000 |
21 Apr 2011 | SGD | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,553,000 |
20 Apr 2011 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 2,334,000 |
19 Apr 2011 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 5,448,000 |
18 Apr 2011 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,116,000 |
15 Apr 2011 | SGD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 3,849,000 |
14 Apr 2011 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,756,000 |
13 Apr 2011 | SGD | 0.74 | 0.75 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 5,739,000 |