Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,999,900 |
29 Jan 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,784,400 |
26 Jan 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 403,800 |
25 Jan 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,966,600 |
24 Jan 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,182,300 |
23 Jan 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,070,300 |
22 Jan 2024 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,154,700 |
19 Jan 2024 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,260,300 |
18 Jan 2024 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,048,600 |
17 Jan 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 285,400 |
16 Jan 2024 | SGD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,136,000 |
15 Jan 2024 | SGD | 0.056 | 0.061 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 13,159,300 |
12 Jan 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 2,959,900 |
11 Jan 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2,790,800 |
10 Jan 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 957,100 |
9 Jan 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,375,300 |
8 Jan 2024 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,350,100 |
5 Jan 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,589,000 |
4 Jan 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 453,100 |
3 Jan 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,526,900 |
2 Jan 2024 | SGD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 9,737,100 |
29 Dec 2023 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,905,500 |
28 Dec 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 410,100 |
27 Dec 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,040,000 |
26 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 269,400 |
22 Dec 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 501,000 |
21 Dec 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 4,280,400 |
20 Dec 2023 | SGD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,012,300 |
19 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 769,600 |