Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 968,600 |
14 Dec 2023 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 349,200 |
13 Dec 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 650,900 |
12 Dec 2023 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 170,500 |
11 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 158,000 |
8 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 284,700 |
7 Dec 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 451,100 |
6 Dec 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 515,300 |
5 Dec 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 175,700 |
4 Dec 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 397,400 |
1 Dec 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 483,100 |
30 Nov 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 448,300 |
29 Nov 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 197,400 |
28 Nov 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 374,000 |
27 Nov 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 421,000 |
24 Nov 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 400,100 |
23 Nov 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 588,100 |
22 Nov 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 102,500 |
21 Nov 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 369,500 |
20 Nov 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 230,100 |
17 Nov 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,124,700 |
16 Nov 2023 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 504,100 |
15 Nov 2023 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 644,700 |
14 Nov 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 831,600 |
10 Nov 2023 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 930,100 |
9 Nov 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,985,600 |
8 Nov 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 75,100 |
7 Nov 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,655,600 |
6 Nov 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 330,000 |
3 Nov 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 4,738,600 |