Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 766,900 |
1 Nov 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 888,900 |
31 Oct 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 584,200 |
30 Oct 2023 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 513,300 |
27 Oct 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 289,000 |
26 Oct 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 275,600 |
25 Oct 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,042,200 |
24 Oct 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 1,247,800 |
23 Oct 2023 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,311,800 |
20 Oct 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 872,400 |
19 Oct 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 1,132,900 |
18 Oct 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 737,300 |
17 Oct 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 450,000 |
16 Oct 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,226,700 |
13 Oct 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 400,000 |
12 Oct 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,702,600 |
11 Oct 2023 | SGD | 0.057 | 0.059 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,552,500 |
10 Oct 2023 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 15,511,800 |
9 Oct 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 790,500 |
6 Oct 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 4,051,100 |
5 Oct 2023 | SGD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 11,766,800 |
4 Oct 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 3,907,700 |
3 Oct 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,601,700 |
2 Oct 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 487,000 |
29 Sep 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 849,300 |
28 Sep 2023 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 332,000 |
27 Sep 2023 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 319,700 |
26 Sep 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 310,200 |
25 Sep 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,462,300 |
22 Sep 2023 | SGD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 4,804,800 |