Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 815,600 |
20 Sep 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 402,000 |
19 Sep 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,500 |
18 Sep 2023 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 479,200 |
15 Sep 2023 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,345,900 |
14 Sep 2023 | SGD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 571,000 |
13 Sep 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 3,300 |
12 Sep 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 130,000 |
11 Sep 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 213,100 |
8 Sep 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 394,700 |
7 Sep 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 417,800 |
6 Sep 2023 | SGD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 127,300 |
5 Sep 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 67,100 |
4 Sep 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 888,500 |
31 Aug 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 489,400 |
30 Aug 2023 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 987,100 |
29 Aug 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 356,500 |
28 Aug 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 640,000 |
25 Aug 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 190,500 |
24 Aug 2023 | SGD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 4,513,400 |
23 Aug 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,047,500 |
22 Aug 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,359,400 |
21 Aug 2023 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 976,600 |
18 Aug 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,189,100 |
17 Aug 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,258,200 |
16 Aug 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 890,900 |
15 Aug 2023 | SGD | 0.061 | 0.065 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 3,613,700 |
14 Aug 2023 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,081,200 |
11 Aug 2023 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,001,500 |
10 Aug 2023 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,582,000 |