Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,071,100 |
7 Aug 2023 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,335,500 |
4 Aug 2023 | SGD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 473,500 |
3 Aug 2023 | SGD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 7,815,100 |
2 Aug 2023 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 962,600 |
1 Aug 2023 | SGD | 0.065 | 0.072 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 14,206,200 |
31 Jul 2023 | SGD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 4,347,100 |
28 Jul 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 3,428,900 |
27 Jul 2023 | SGD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 2,772,100 |
26 Jul 2023 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 1,412,300 |
25 Jul 2023 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 2,495,800 |
24 Jul 2023 | SGD | 0.069 | 0.069 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 7,747,100 |
21 Jul 2023 | SGD | 0.074 | 0.076 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 10,437,000 |
20 Jul 2023 | SGD | 0.067 | 0.076 | 0.067 | 0.074 | 0.074 | +0.007 (+10.45%) | 17,173,800 |
19 Jul 2023 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,250,900 |
18 Jul 2023 | SGD | 0.07 | 0.071 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,411,500 |
17 Jul 2023 | SGD | 0.069 | 0.071 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,384,800 |
14 Jul 2023 | SGD | 0.069 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 4,135,600 |
13 Jul 2023 | SGD | 0.065 | 0.07 | 0.063 | 0.069 | 0.069 | +0.005 (+7.81%) | 12,839,300 |
12 Jul 2023 | SGD | 0.06 | 0.066 | 0.06 | 0.064 | 0.064 | +0.005 (+8.47%) | 12,965,400 |
11 Jul 2023 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 5,849,600 |
10 Jul 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 996,600 |
7 Jul 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 3,987,300 |
6 Jul 2023 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,275,900 |
5 Jul 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 959,600 |
4 Jul 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 397,000 |
3 Jul 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 90,000 |
28 Jun 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,078,700 |
27 Jun 2023 | SGD | 0.056 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 895,100 |