Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.7753 | +0.04 (+0.72%) | 0 |
5 Jun 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.7341 | -0.08 (-1.42%) | 0 |
4 Jun 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | +0.01 (+0.18%) | 0 |
3 Jun 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | -0.01 (-0.18%) | 0 |
31 May 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | -0.11 (-1.91%) | 0 |
30 May 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | -0.02 (-0.35%) | 0 |
28 May 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | +0.06 (+1.05%) | 0 |
27 May 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | +0.07 (+1.24%) | 0 |
23 May 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | -0.08 (-1.40%) | 0 |
22 May 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.8988 | -0.06 (-1.04%) | 0 |
21 May 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | +0.01 (+0.17%) | 0 |
20 May 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | +0.01 (+0.17%) | 0 |
17 May 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | -0.04 (-0.69%) | 0 |
16 May 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.06 (+1.04%) | 0 |
15 May 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | +0.02 (+0.35%) | 0 |
14 May 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.8988 | +0.08 (+1.42%) | 0 |
13 May 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | -0.03 (-0.53%) | 0 |
10 May 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | +0.01 (+0.18%) | 0 |
9 May 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | -0.05 (-0.87%) | 0 |
8 May 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | -0.05 (-0.87%) | 0 |
6 May 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | -0.03 (-0.52%) | 0 |
3 May 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | +0.03 (+0.52%) | 0 |
2 May 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | -0.05 (-0.86%) | 0 |
1 May 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | -0.02 (-0.34%) | 0 |
30 Apr 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.01 (+0.17%) | 0 |
29 Apr 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.02 (-0.34%) | 0 |
26 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.03 (-0.51%) | 0 |