Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.03 (-0.51%) | 0 |
23 Apr 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | -0.02 (-0.34%) | 0 |
22 Apr 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.02 (+0.34%) | 0 |
19 Apr 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.01 (+0.17%) | 0 |
17 Apr 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.01 (-0.17%) | 0 |
16 Apr 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | -0.03 (-0.51%) | 0 |
15 Apr 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | -0.01 (-0.17%) | 0 |
12 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.03 (+0.51%) | 0 |
11 Apr 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.05 (-0.84%) | 0 |
10 Apr 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | +0.04 (+0.67%) | 0 |
9 Apr 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | -0.02 (-0.34%) | 0 |
8 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.02 (+0.34%) | 0 |
5 Apr 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.02 (+0.34%) | 0 |
4 Apr 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.01 (+0.17%) | 0 |
3 Apr 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | +0.03 (+0.51%) | 0 |
2 Apr 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.02 (+0.34%) | 0 |
1 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | +0.04 (+0.69%) | 0 |
29 Mar 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | -0.04 (-0.68%) | 0 |
27 Mar 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.03 (-0.51%) | 0 |
26 Mar 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | +0.01 (+0.17%) | 0 |
25 Mar 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.02 (+0.34%) | 0 |
22 Mar 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.04 (-0.68%) | 0 |
21 Mar 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | +0.04 (+0.68%) | 0 |
19 Mar 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | +0.02 (+0.34%) | 0 |
18 Mar 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | +0.02 (+0.34%) | 0 |