Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.972 | +0.08 (+1.04%) | 0 |
14 Oct 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.8896 | +0.11 (+1.46%) | 0 |
13 Oct 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.7763 | +0.03 (+0.40%) | 0 |
12 Oct 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.7454 | -0.03 (-0.40%) | 0 |
11 Oct 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.7763 | +0.03 (+0.40%) | 0 |
8 Oct 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.7454 | +0.06 (+0.80%) | 0 |
7 Oct 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.6836 | +0.05 (+0.67%) | 0 |
6 Oct 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.6321 | -0.08 (-1.07%) | 0 |
5 Oct 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.7145 | +0.07 (+0.94%) | 0 |
4 Oct 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.6424 | +0.08 (+1.09%) | 0 |
1 Oct 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.56 | +0.07 (+0.96%) | 0 |
30 Sep 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.4879 | +0.03 (+0.41%) | 0 |
29 Sep 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.457 | -0.03 (-0.41%) | 0 |
28 Sep 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.4879 | -0.03 (-0.41%) | 0 |
27 Sep 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.5188 | +0.07 (+0.97%) | 0 |
24 Sep 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.4467 | +0.04 (+0.56%) | 0 |
23 Sep 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.4055 | +0.06 (+0.84%) | 0 |
22 Sep 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.3437 | +0.12 (+1.71%) | 0 |
21 Sep 2021 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.2201 | +0.01 (+0.14%) | 0 |
20 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7.2098 | -0.13 (-1.82%) | 0 |
17 Sep 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.3437 | -0.05 (-0.70%) | 0 |
16 Sep 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3952 | -0.05 (-0.69%) | 0 |
15 Sep 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.4467 | +0.08 (+1.12%) | 0 |
14 Sep 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3643 | +0.01 (+0.14%) | 0 |
13 Sep 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.354 | -0.01 (-0.14%) | 0 |
10 Sep 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3643 | +0.05 (+0.70%) | 0 |
9 Sep 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.3128 | -0.02 (-0.28%) | 0 |
8 Sep 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.3334 | +0.01 (+0.14%) | 0 |
7 Sep 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.3231 | -0.09 (-1.25%) | 0 |
3 Sep 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4158 | +0.03 (+0.42%) | 0 |